Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.93 | 181.92 | 181.94 | -0.47 | -0.26 % | 4,542,967 | 08:45:12 |
| AMD | Advanced Micro Devices | 154.08 | 154.09 | 154.12 | -0.35 | -0.23 % | 3,279,277 | 08:45:21 |
| AMZN | Amazon.com | 187.465 | 187.45 | 187.48 | -1.30 | -0.69 % | 3,174,441 | 08:45:21 |
| AXP | American Express | 234.205 | 0.00 | 0.00 | -0.455 | -0.19 % | 142,836 | 08:45:19 |
| BA | Boeing | 177.195 | 0.00 | 0.00 | 0.485 | 0.27 % | 328,577 | 08:45:21 |
| BABA | Alibaba | 78.155 | 0.00 | 0.00 | -1.22 | -1.53 % | 1,839,185 | 08:45:21 |
| BAC | Bank of America | 37.655 | 0.00 | 0.00 | -0.185 | -0.49 % | 1,251,117 | 08:45:20 |
| COIN | Coinbase Global | 211.3986 | 211.39 | 211.59 | -2.94 | -1.37 % | 1,031,983 | 08:45:21 |
| CRM | Salesforce | 279.4401 | 0.00 | 0.00 | 2.26 | 0.82 % | 343,765 | 08:45:18 |
| DIS | Walt Disney | 105.74 | 0.00 | 0.00 | 0.35 | 0.33 % | 1,854,396 | 08:45:20 |
| DOW | Dow | 58.25 | 0.00 | 0.00 | -0.11 | -0.19 % | 134,747 | 08:45:19 |
| GOOGL | Alphabet | 169.19 | 169.18 | 169.19 | -2.06 | -1.20 % | 2,142,699 | 08:45:21 |
| GS | Goldman Sachs | 444.30 | 0.00 | 0.00 | 0.50 | 0.11 % | 91,685 | 08:45:18 |
| HD | Home Depot | 339.145 | 0.00 | 0.00 | -1.55 | -0.45 % | 204,517 | 08:45:21 |
| IBM | International Business M... | 168.66 | 0.00 | 0.00 | 0.28 | 0.17 % | 176,458 | 08:45:21 |
| INTC | Intel | 30.06 | 30.05 | 30.06 | -0.62 | -2.02 % | 5,988,047 | 08:45:21 |
| IWM | iShares Russell 2000 | 203.26 | 0.00 | 0.00 | -1.71 | -0.83 % | 3,463,908 | 08:45:20 |
| JNJ | Johnson and Johnson | 149.33 | 0.00 | 0.00 | 0.61 | 0.41 % | 480,099 | 08:45:20 |
| JPM | JP Morgan Chase | 192.31 | 0.00 | 0.00 | 0.56 | 0.29 % | 490,540 | 08:45:21 |
| KO | Coca Cola | 62.7125 | 0.00 | 0.00 | 0.0925 | 0.15 % | 672,725 | 08:45:21 |
| MCD | McDonalds | 266.80 | 0.00 | 0.00 | -0.70 | -0.26 % | 375,373 | 08:45:14 |
| META | Meta Platforms | 471.825 | 471.70 | 471.87 | 3.59 | 0.77 % | 1,377,358 | 08:45:20 |
| MRK | Merck | 130.60 | 0.00 | 0.00 | 0.22 | 0.17 % | 510,567 | 08:45:18 |
| MSFT | Microsoft | 408.59 | 408.56 | 408.62 | -0.75 | -0.18 % | 1,247,911 | 08:45:18 |
| MU | Micron Technology | 119.18 | 119.16 | 119.20 | -0.03 | -0.03 % | 840,845 | 08:45:21 |
| NKE | Nike | 92.95 | 0.00 | 0.00 | -0.83 | -0.89 % | 369,894 | 08:45:18 |
| ORCL | Oracle | 117.785 | 0.00 | 0.00 | -0.145 | -0.12 % | 187,901 | 08:45:21 |
| PYPL | PayPal | 64.98 | 64.98 | 65.00 | -0.94 | -1.43 % | 662,333 | 08:45:10 |
| QCOM | QUALCOMM | 178.47 | 178.45 | 178.55 | -1.68 | -0.93 % | 880,807 | 08:45:21 |
| QQQ | Invesco QQQ Trust Series 1 | 438.76 | 438.75 | 438.77 | -1.56 | -0.35 % | 2,557,253 | 08:45:17 |
| SOXL | Direxion Daily Semicondu... | 39.675 | 0.00 | 0.00 | -0.685 | -1.70 % | 9,154,505 | 08:45:21 |
| SPY | SPDR S&P 500 | 515.92 | 0.00 | 0.00 | -1.22 | -0.24 % | 3,390,429 | 08:45:21 |
| TRV | The Travelers Companies | 217.845 | 0.00 | 0.00 | 0.875 | 0.40 % | 17,520 | 08:45:12 |
| TSLA | Tesla | 172.8116 | 172.82 | 172.83 | -5.00 | -2.81 % | 16,413,488 | 08:45:20 |
| V | Visa | 276.125 | 0.00 | 0.00 | -0.335 | -0.12 % | 345,333 | 08:45:20 |
| VZ | Verizon Communications | 39.35 | 0.00 | 0.00 | 0.04 | 0.10 % | 586,740 | 08:45:20 |
| WBA | Walgreens Boots Alliance | 17.27 | 17.27 | 17.28 | -0.08 | -0.46 % | 514,081 | 08:45:21 |
| XOM | Exxon Mobil | 116.06 | 0.00 | 0.00 | -0.11 | -0.09 % | 951,976 | 08:45:21 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
